Annual Report 2016-17

128 / 300

128 • Annual Report 2016-17
Sr.
No
Name of Shareholder No. of Shares Percentage holding
5. ICICI Prudential Value Discovery Fund 1,295,374 1.62
6. Ashutosh Vinayak Joshi 1,117,946 1.40
7. FI/ Investments (Mauritius) /td. 1,081,966 1.35
8. SBI Magnum Ta[gain Scheme 1,000,000 1.25
9. University Of Notre Dame Du /ac 932,528 1.16
Total 16,017,818 20.01
* Shares held by Mr. Nitin S. Kulkarni jointly with Mr. Vikas Sawant, as Trustees of PSP/ ESOP Management Trust as on March 31, 2017.
xvi. Market Price Data
The equity shares of the Company were listed on the National Stock E[change of India /imited (NSE) and the BSE
/imited (BSE) on April 6, 2010. Accordingly, the highest traded price and the lowest traded price and total volume for
the period from April 1, 2016 to March 31, 2017 on a monthly basis are as below:
Month ended ¡----------------- BSE -----------------¢ ¡----------------- NSE ----------------- ¢
High
(` )
Low
(`)
Total Volume
(No.)
High
(` )
Low
(`)
Total Volume
(No.)
April 2016 782.00 705.00 0.23 784.90 706.25 2.05
May 2016 743.00 699.90 0.23 744.75 707.90 1.10
June 2016 737.50 670.00 0.12 738.00 670.00 1.20
July 2016 710.00 625.00 0.26 705.00 622.75 1.80
August 2016 693.70 606.50 0.15 693.90 600.90 1.30
September 2016 645.00 501.10 0.21 646.70 591.80 2.40
October 2016 706.95 635.05 0.17 707.00 635.35 1.95
November 2016 666.00 583.50 0.51 667.00 583.15 3.10
December 2016 632.60 586.00 0.16 634.90 584.05 1.20
January 2017 661.00 591.00 0.15 661.50 590.00 1.70
February 2017 647.80 581.00 0.12 649.00 580.00 1.23
March 2017 644.00 588.00 0.25 645.00 590.15 3.09
(Source: and
Graphical presentation of movement of Company’s stock price as compared to Nifty and Sense[ from
April 1, 2016 to March 31, 2017 is as follows: -
-25.0%
-20.0%
-15.0%
-10.0%
-5.0%
0.0%
5.0%
10.0%
15.0%
20.0%
25.0%
Persistent NIFTY
-25.0%
-20.0%
-15.0%
-10.0%
-5.0%
0.0%
5.0%
10.0%
15.0%
20.0%
25.0%
Persistent BSESensex